Owens & Minor Inc (OMI)
12.22
+0.33
(+2.78%)
USD |
NYSE |
Nov 21, 15:39
Owens & Minor Price: 12.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.38 | 12.46 | 11.79 | 11.89 | 543918.0 |
| Nov 19, 2024 | 12.12 | 12.49 | 12.08 | 12.41 | 351894.0 |
| Nov 18, 2024 | 12.26 | 12.58 | 12.21 | 12.26 | 474159.0 |
| Nov 15, 2024 | 12.43 | 12.43 | 12.03 | 12.26 | 446149.0 |
| Nov 14, 2024 | 12.21 | 12.33 | 11.98 | 12.27 | 594566.0 |
| Nov 13, 2024 | 12.88 | 13.01 | 12.24 | 12.28 | 665507.0 |
| Nov 12, 2024 | 13.24 | 13.32 | 12.84 | 12.93 | 558695.0 |
| Nov 11, 2024 | 13.01 | 13.56 | 12.94 | 13.37 | 691405.0 |
| Nov 08, 2024 | 12.74 | 13.03 | 12.34 | 12.90 | 916770.0 |
| Nov 07, 2024 | 13.74 | 13.74 | 12.56 | 12.76 | 999735.0 |
| Nov 06, 2024 | 12.58 | 13.64 | 12.39 | 13.61 | 1.396M |
| Nov 05, 2024 | 11.82 | 11.89 | 11.42 | 11.80 | 1.273M |
| Nov 04, 2024 | 12.74 | 13.14 | 11.75 | 12.00 | 2.052M |
| Nov 01, 2024 | 13.08 | 13.45 | 12.95 | 13.36 | 1.714M |
| Oct 31, 2024 | 13.14 | 13.27 | 12.69 | 12.71 | 886341.0 |
| Oct 30, 2024 | 12.63 | 13.32 | 12.63 | 13.25 | 609575.0 |
| Oct 29, 2024 | 13.19 | 13.30 | 12.73 | 12.86 | 668497.0 |
| Oct 28, 2024 | 13.50 | 13.81 | 13.28 | 13.31 | 747350.0 |
| Oct 25, 2024 | 13.78 | 13.93 | 13.29 | 13.41 | 687297.0 |
| Oct 24, 2024 | 13.26 | 13.84 | 13.16 | 13.68 | 719736.0 |
| Oct 23, 2024 | 13.40 | 13.55 | 13.06 | 13.21 | 828906.0 |
| Oct 22, 2024 | 13.61 | 13.73 | 13.14 | 13.49 | 844286.0 |
| Oct 21, 2024 | 14.04 | 14.11 | 13.70 | 13.74 | 740800.0 |
| Oct 18, 2024 | 14.09 | 14.14 | 13.80 | 14.01 | 715847.0 |
| Oct 17, 2024 | 13.93 | 14.11 | 13.73 | 14.06 | 554329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 12 2020
48.72
Maximum
Jun 08 2021
23.56
Average
20.32
Median
Feb 08 2024
Price Benchmarks
| Standard BioTools Inc | 1.635 |
| Ainos Inc | 0.44 |
| Zomedica Corp | 0.1319 |
| LENSAR Inc | 7.56 |
| Intelligent Bio Solutions Inc | 1.61 |
Price Related Metrics
| PS Ratio | 0.0878 |
| Price to Book Value | 1.077 |
| Earnings Yield | -5.32% |
| Market Cap | 942.27M |
| Operating PE Ratio | 2.999 |
| Normalized PE Ratio | 8.215 |