Owens & Minor Inc (OMI)
18.21
-6.30
(-25.70%)
USD |
NYSE |
May 03, 16:00
18.25
+0.04
(+0.22%)
Pre-Market: 09:07
Owens & Minor Price: 18.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.86 | 23.87 | 17.89 | 18.21 | 3.024M |
May 02, 2024 | 24.30 | 24.55 | 23.74 | 24.51 | 816264.0 |
May 01, 2024 | 24.61 | 24.88 | 23.84 | 24.01 | 633388.0 |
Apr 30, 2024 | 25.21 | 25.49 | 24.72 | 24.74 | 921140.0 |
Apr 29, 2024 | 25.50 | 25.60 | 24.97 | 25.42 | 492944.0 |
Apr 26, 2024 | 24.20 | 25.15 | 23.91 | 25.09 | 389334.0 |
Apr 25, 2024 | 24.41 | 24.45 | 23.65 | 24.12 | 489889.0 |
Apr 24, 2024 | 25.49 | 25.72 | 24.56 | 24.74 | 358713.0 |
Apr 23, 2024 | 24.31 | 25.82 | 24.21 | 25.57 | 620065.0 |
Apr 22, 2024 | 24.84 | 24.94 | 24.16 | 24.23 | 519268.0 |
Apr 19, 2024 | 24.03 | 24.82 | 24.03 | 24.79 | 319862.0 |
Apr 18, 2024 | 24.01 | 24.42 | 23.82 | 24.06 | 521350.0 |
Apr 17, 2024 | 25.02 | 25.02 | 23.88 | 23.97 | 600872.0 |
Apr 16, 2024 | 24.89 | 25.02 | 24.46 | 24.85 | 300750.0 |
Apr 15, 2024 | 25.70 | 25.85 | 24.95 | 24.99 | 387944.0 |
Apr 12, 2024 | 25.65 | 26.05 | 25.53 | 25.58 | 286583.0 |
Apr 11, 2024 | 25.86 | 26.37 | 25.52 | 25.94 | 403174.0 |
Apr 10, 2024 | 25.66 | 26.05 | 25.39 | 25.72 | 602335.0 |
Apr 09, 2024 | 27.12 | 27.24 | 26.37 | 26.38 | 613418.0 |
Apr 08, 2024 | 27.17 | 27.42 | 26.91 | 27.22 | 312258.0 |
Apr 05, 2024 | 26.67 | 27.02 | 26.52 | 26.88 | 350752.0 |
Apr 04, 2024 | 28.04 | 28.35 | 26.44 | 26.69 | 481715.0 |
Apr 03, 2024 | 26.83 | 27.84 | 26.77 | 27.79 | 428490.0 |
Apr 02, 2024 | 27.01 | 27.21 | 26.71 | 26.90 | 496063.0 |
Apr 01, 2024 | 27.74 | 27.74 | 27.15 | 27.51 | 399803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Jul 22 2019
48.72
Maximum
Jun 08 2021
22.39
Average
20.32
Median
Feb 08 2024
Price Benchmarks
Ainos Inc | 1.01 |
OpGen Inc | 0.47 |
Zomedica Corp | 0.1452 |
LENSAR Inc | 3.26 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
PS Ratio | 0.1336 |
Price to Book Value | 1.509 |
Price to Free Cash Flow | 2.591 |
Earnings Yield | -2.97% |
Market Cap | 1.395B |
Operating PE Ratio | 4.531 |
Normalized PE Ratio | 11.44 |